This printed article is located at https://investor.netbay.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2020 to Oct 22, 2020

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(24/09/2020 to 07/10/2020)
26.25 27.75 26.25 27.00 2,760,200 74,557,900
Previous 4 weeks
(25/08/2020 to 23/09/2020)
29.25 30.25 24.60 26.25 13,820,700 367,353,650
Daily Historical Data
22/10/2020 25.75 26.00 25.25 25.50 184,800 4,710,350
21/10/2020 26.00 26.00 25.75 25.75 99,500 2,573,525
20/10/2020 26.00 26.25 25.75 25.75 197,000 5,096,250
19/10/2020 26.25 26.50 25.50 26.00 481,500 12,514,200
16/10/2020 27.25 28.50 26.25 26.75 3,699,500 100,757,350
15/10/2020 26.50 27.25 25.75 26.50 1,580,100 41,851,525
14/10/2020 26.00 26.25 25.50 26.25 268,200 6,950,325
12/10/2020 25.50 26.25 25.25 26.00 190,000 4,909,750
09/10/2020 26.75 27.00 25.00 25.50 934,300 24,055,675
08/10/2020 27.00 27.00 26.75 26.75 175,200 4,720,625
07/10/2020 26.75 27.00 26.75 27.00 138,400 3,729,400
06/10/2020 27.25 27.50 27.00 27.00 179,700 4,912,825
05/10/2020 27.50 27.50 27.00 27.25 41,900 1,145,800
02/10/2020 27.75 27.75 27.00 27.25 273,200 7,508,400
01/10/2020 27.25 27.75 27.00 27.75 191,600 5,257,725
30/09/2020 27.00 27.25 26.75 27.00 196,100 5,293,375
29/09/2020 27.00 27.00 26.50 27.00 180,600 4,832,100
28/09/2020 27.00 27.25 26.75 26.75 182,300 4,897,325
25/09/2020 26.50 27.75 26.25 27.00 1,055,200 28,497,900
24/09/2020 26.25 26.50 26.25 26.50 321,200 8,483,050
23/09/2020 26.25 26.50 26.00 26.25 200,200 5,255,400
22/09/2020 25.75 26.25 25.25 26.00 315,900 8,131,250
21/09/2020 26.00 26.25 25.75 26.00 170,800 4,435,625
18/09/2020 25.75 26.00 25.75 26.00 84,300 2,174,925
17/09/2020 26.00 26.25 25.75 25.75 178,800 4,651,200
16/09/2020 26.00 26.50 25.25 26.50 535,900 13,890,700
15/09/2020 26.00 26.50 26.00 26.25 412,600 10,808,125
14/09/2020 26.00 26.50 25.75 26.00 190,400 4,981,175
11/09/2020 26.50 26.75 25.75 26.00 197,200 5,162,500
10/09/2020 27.25 27.25 26.00 26.50 750,900 20,008,925
09/09/2020 24.70 27.00 24.60 27.00 2,128,900 55,418,975
08/09/2020 27.75 27.75 24.90 25.00 5,519,900 141,873,175
03/09/2020 28.50 28.50 27.75 27.75 595,400 16,764,075
02/09/2020 28.75 29.25 27.25 28.00 872,900 24,758,100
01/09/2020 29.75 29.75 28.75 28.75 502,200 14,750,775
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.